ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,121 Value ($000) $3,244 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 82,229 Value ($000) $1,118 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 47,966 Value ($000) $390 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 96,724 Value ($000) $759 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 29,953 Value ($000) $446 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 10,410 Value ($000) $159 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 486 Value ($000) $7 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 10 Value ($000) $0 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 15,875 Value ($000) $303 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 15,830 Value ($000) $284 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 17,100 Value ($000) $347 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 28,205 Value ($000) $514 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 4,300 Value ($000) $89 Avg Close $27.52 Range $19.31 - $36.13
Q2 2021
Shares 10,540 Value ($000) $287 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 11,198 Value ($000) $314 Avg Close $34.80 Range $25.60 - $42.36
Q2 2020
Shares 8,100 Value ($000) $200 Avg Close $26.99 Range $12.07 - $37.41
Q4 2019
Shares 20,600 Value ($000) $207 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 21,315 Value ($000) $195 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 16,037 Value ($000) $128 Avg Close $10.01 Range $7.15 - $13.66