ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,955 Value ($000) $997 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 35,365 Value ($000) $480 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 42,842 Value ($000) $348 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 37,572 Value ($000) $297 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 34,007 Value ($000) $506 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 33,174 Value ($000) $508 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 31,265 Value ($000) $476 Avg Close $16.14 Range $14.10 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,955	$997	$20.40	$12.89 - $26.40
Q3 2025	35,365	$480	$10.40	$7.92 - $13.63
Q2 2025	42,842	$348	$8.54	$6.50 - $10.68
Q1 2025	37,572	$297	$11.59	$7.56 - $15.62
Q4 2024	34,007	$506	$16.33	$14.15 - $18.98
Q3 2024	33,174	$508	$15.77	$13.52 - $18.75
Q2 2024	31,265	$476	$16.14	$14.10 - $18.85