ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 27 Value ($000) $0 Avg Close $8.54 Range $6.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27	$0	$10.40	$7.92 - $13.63
Q2 2025	27	$0	$8.54	$6.50 - $10.68