ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,601 Value ($000) $9,165 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 331,671 Value ($000) $4,418 Avg Close $10.40 Range $7.92 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,601	$9,165	$20.40	$12.89 - $26.40
Q3 2025	331,671	$4,418	$10.40	$7.92 - $13.63