ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,122 Value ($000) $275 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 13,663 Value ($000) $190 Avg Close $12.44 Range $8.55 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,122	$275	$26.99	$12.07 - $37.41
Q1 2020	13,663	$190	$12.44	$8.55 - $20.40