ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,327 Value ($000) $263 Avg Close $33.51 Range $28.09 - $42.05

Q3 2021

Shares 11,816 Value ($000) $412 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 25,103 Value ($000) $689 Avg Close $28.56 Range $22.36 - $36.44

Q3 2020

Shares 19,491 Value ($000) $334 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 26,423 Value ($000) $654 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,327	$263	$33.51	$28.09 - $42.05
Q3 2021	11,816	$412	$31.12	$26.60 - $38.00
Q2 2021	25,103	$689	$28.56	$22.36 - $36.44
Q3 2020	19,491	$334	$22.34	$16.82 - $26.19
Q2 2020	26,423	$654	$26.99	$12.07 - $37.41