ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84,049 Value ($000) $684 Avg Close $8.54 Range $6.50 - $10.68

Q1 2021

Shares 23,433 Value ($000) $658 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 10,707 Value ($000) $278 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 11,128 Value ($000) $191 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 30,997 Value ($000) $767 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84,049	$684	$8.54	$6.50 - $10.68
Q1 2021	23,433	$658	$34.80	$25.60 - $42.36
Q4 2020	10,707	$278	$24.20	$16.69 - $33.10
Q3 2020	11,128	$191	$22.34	$16.82 - $26.19
Q2 2020	30,997	$767	$26.99	$12.07 - $37.41