ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $9 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 358 Value ($000) $5 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 358 Value ($000) $3 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 773 Value ($000) $6 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 248 Value ($000) $4 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 239 Value ($000) $4 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 139 Value ($000) $2 Avg Close $16.14 Range $14.10 - $18.85
Q4 2022
Shares 10 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 12 Value ($000) $0 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 13 Value ($000) $0 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 13 Value ($000) $0 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 13 Value ($000) $1 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 13 Value ($000) $0 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 13 Value ($000) $0 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 13 Value ($000) $0 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 13 Value ($000) $0 Avg Close $24.20 Range $16.69 - $33.10