ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,193 Value ($000) $1 Avg Close $16.33 Range $14.15 - $18.98
Q2 2024
Shares 58,951 Value ($000) $1 Avg Close $16.14 Range $14.10 - $18.85
Q4 2023
Shares 182,865 Value ($000) $3 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 253,140 Value ($000) $5 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 436,470 Value ($000) $9 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 427,212 Value ($000) $8 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 34,011 Value ($000) $1 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 22,895 Value ($000) $599 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 69,387 Value ($000) $1,758 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 29,787 Value ($000) $940 Avg Close $33.51 Range $28.09 - $42.05
Q4 2020
Shares 8,390 Value ($000) $218 Avg Close $24.20 Range $16.69 - $33.10
Q2 2020
Shares 41,698 Value ($000) $1,032 Avg Close $26.99 Range $12.07 - $37.41
Q2 2019
Shares 12,784 Value ($000) $102 Avg Close $10.01 Range $7.15 - $13.66