ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,224 Value ($000) $291 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 3,856 Value ($000) $52 Avg Close $10.40 Range $7.92 - $13.63

Q4 2022

Shares 8,596 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 8,596 Value ($000) $224 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 8,725 Value ($000) $220 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,224	$291	$20.40	$12.89 - $26.40
Q3 2025	3,856	$52	$10.40	$7.92 - $13.63
Q4 2022	8,596	$0	$27.52	$19.31 - $36.13
Q3 2022	8,596	$224	$26.45	$23.13 - $30.57
Q2 2022	8,725	$220	$24.49	$16.74 - $39.75