ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,874 Value ($000) $134,000 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 2,009 Value ($000) $56,000 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 4,538 Value ($000) $118,000 Avg Close $24.20 Range $16.69 - $33.10
Q2 2020
Shares 5,408 Value ($000) $134,000 Avg Close $26.99 Range $12.07 - $37.41