ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,700 Value ($000) $361 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 23,700 Value ($000) $447 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 23,700 Value ($000) $453 Avg Close $15.98 Range $12.95 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,700	$361	$16.14	$14.10 - $18.85
Q1 2024	23,700	$447	$17.29	$14.62 - $20.31
Q4 2023	23,700	$453	$15.98	$12.95 - $19.67