ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,848 Value ($000) $658 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 34,214 Value ($000) $653 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 34,300 Value ($000) $616 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 35,133 Value ($000) $714 Avg Close $19.04 Range $16.91 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,848	$658	$17.29	$14.62 - $20.31
Q4 2023	34,214	$653	$15.98	$12.95 - $19.67
Q3 2023	34,300	$616	$20.09	$17.25 - $25.47
Q2 2023	35,133	$714	$19.04	$16.91 - $22.51