ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,000 Value ($000) $1,404 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 625,000 Value ($000) $16,225 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 625,000 Value ($000) $10,713 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 625,000 Value ($000) $15,463 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 767,128 Value ($000) $10,648 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 767,128 Value ($000) $7,748 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 767,128 Value ($000) $6,981 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 425,000 Value ($000) $3,379 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 425,000 Value ($000) $5,308 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 425,000 Value ($000) $4,577 Avg Close $11.67 Range $9.17 - $14.79