ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Aisling Capital Management LP's Holding History (CIK: 0001766721)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 333,333 Value ($000) $4,627 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 333,333 Value ($000) $3,367 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 333,333 Value ($000) $3,033 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 333,333 Value ($000) $2,650 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 333,333 Value ($000) $4,163 Avg Close $10.85 Range $8.57 - $12.70

Q4 2018

Shares 536,513 Value ($000) $5,778 Avg Close $11.67 Range $9.17 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	333,333	$4,627	$12.44	$8.55 - $20.40
Q4 2019	333,333	$3,367	$8.41	$7.19 - $10.96
Q3 2019	333,333	$3,033	$8.03	$6.30 - $10.34
Q2 2019	333,333	$2,650	$10.01	$7.15 - $13.66
Q1 2019	333,333	$4,163	$10.85	$8.57 - $12.70
Q4 2018	536,513	$5,778	$11.67	$9.17 - $14.79