ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 148,887 Value ($000) $3,773 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 187,572 Value ($000) $5,920 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 422,765 Value ($000) $17,109 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 454,863 Value ($000) $15,861 Avg Close $31.12 Range $26.60 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	148,887	$3,773	$24.49	$16.74 - $39.75
Q1 2022	187,572	$5,920	$33.51	$28.09 - $42.05
Q4 2021	422,765	$17,109	$38.79	$30.90 - $49.10
Q3 2021	454,863	$15,861	$31.12	$26.60 - $38.00