ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,794 Value ($000) $137 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 31,414 Value ($000) $247 Avg Close $11.59 Range $7.56 - $15.62

Q3 2024

Shares 23,581 Value ($000) $361 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 11,754 Value ($000) $179 Avg Close $16.14 Range $14.10 - $18.85

Q4 2022

Shares 18,406 Value ($000) $381 Avg Close $27.52 Range $19.31 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,794	$137	$8.54	$6.50 - $10.68
Q1 2025	31,414	$247	$11.59	$7.56 - $15.62
Q3 2024	23,581	$361	$15.77	$13.52 - $18.75
Q2 2024	11,754	$179	$16.14	$14.10 - $18.85
Q4 2022	18,406	$381	$27.52	$19.31 - $36.13