ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Parkman Healthcare Partners LLC's Holding History (CIK: 0001777015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968,602 Value ($000) $23,082 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 652,680 Value ($000) $8,876 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 599,610 Value ($000) $4,881 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 1,215,629 Value ($000) $9,543 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 1,273,789 Value ($000) $18,967 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 1,025,754 Value ($000) $15,684 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 415,535 Value ($000) $6,329 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 259,920 Value ($000) $4,907 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 247,664 Value ($000) $4,730 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 205,109 Value ($000) $3,682 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 120,049 Value ($000) $2,438 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 102,987 Value ($000) $1,878 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 87,460 Value ($000) $1,809 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 137,894 Value ($000) $3,607 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 171,214 Value ($000) $4,339 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 167,321 Value ($000) $5,281 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 117,099 Value ($000) $4,739 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 236,637 Value ($000) $8,252 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 246,637 Value ($000) $6,773 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 315,882 Value ($000) $8,870 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 231,758 Value ($000) $6,016 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 235,038 Value ($000) $4,029 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 160,000 Value ($000) $3,958 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968,602	$23,082	$20.40	$12.89 - $26.40
Q3 2025	652,680	$8,876	$10.40	$7.92 - $13.63
Q2 2025	599,610	$4,881	$8.54	$6.50 - $10.68
Q1 2025	1,215,629	$9,543	$11.59	$7.56 - $15.62
Q4 2024	1,273,789	$18,967	$16.33	$14.15 - $18.98
Q3 2024	1,025,754	$15,684	$15.77	$13.52 - $18.75
Q2 2024	415,535	$6,329	$16.14	$14.10 - $18.85
Q1 2024	259,920	$4,907	$17.29	$14.62 - $20.31
Q4 2023	247,664	$4,730	$15.98	$12.95 - $19.67
Q3 2023	205,109	$3,682	$20.09	$17.25 - $25.47
Q2 2023	120,049	$2,438	$19.04	$16.91 - $22.51
Q1 2023	102,987	$1,878	$19.11	$15.70 - $23.63
Q4 2022	87,460	$1,809	$27.52	$19.31 - $36.13
Q3 2022	137,894	$3,607	$26.45	$23.13 - $30.57
Q2 2022	171,214	$4,339	$24.49	$16.74 - $39.75
Q1 2022	167,321	$5,281	$33.51	$28.09 - $42.05
Q4 2021	117,099	$4,739	$38.79	$30.90 - $49.10
Q3 2021	236,637	$8,252	$31.12	$26.60 - $38.00
Q2 2021	246,637	$6,773	$28.56	$22.36 - $36.44
Q1 2021	315,882	$8,870	$34.80	$25.60 - $42.36
Q4 2020	231,758	$6,016	$24.20	$16.69 - $33.10
Q3 2020	235,038	$4,029	$22.34	$16.82 - $26.19
Q2 2020	160,000	$3,958	$26.99	$12.07 - $37.41