ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Ikarian Capital, LLC's Holding History (CIK: 0001778253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 163,363 Value ($000) $1,330 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 163,363 Value ($000) $1,282 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 378,363 Value ($000) $5,634 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 744,000 Value ($000) $11,376 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 145,000 Value ($000) $2,208 Avg Close $16.14 Range $14.10 - $18.85
Q3 2023
Shares 254,876 Value ($000) $4,575 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 280,000 Value ($000) $5,687 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 230,000 Value ($000) $4,195 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 137,987 Value ($000) $2,854 Avg Close $27.52 Range $19.31 - $36.13