ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769,788 Value ($000) $89,834 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 3,769,684 Value ($000) $51,268 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 4,000,029 Value ($000) $32,560 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 5,127,304 Value ($000) $40,249 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 3,523,937 Value ($000) $52,471 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 3,478,440 Value ($000) $53,185 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 4,245,221 Value ($000) $64,655 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 2,883,657 Value ($000) $54,443 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 1,037,282 Value ($000) $19,812 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 1,037,282 Value ($000) $18,619 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 248,000 Value ($000) $5,037 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 1,201,150 Value ($000) $24,840 Avg Close $27.52 Range $19.31 - $36.13
Q1 2022
Shares 261,419 Value ($000) $8,250 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 1,706,425 Value ($000) $69,059 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 1,699,113 Value ($000) $59,248 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 1,663,568 Value ($000) $45,682 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 1,237,730 Value ($000) $34,755 Avg Close $34.80 Range $25.60 - $42.36
Q1 2020
Shares 98,516 Value ($000) $1,367 Avg Close $12.44 Range $8.55 - $20.40