ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,381 Value ($000) $295 Avg Close $20.40 Range $12.89 - $26.40
Q2 2025
Shares 20,202 Value ($000) $164 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 20,202 Value ($000) $159 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 18,216 Value ($000) $271 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 18,216 Value ($000) $279 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 19,027 Value ($000) $290 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 19,758 Value ($000) $299 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 19,758 Value ($000) $377 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 19,758 Value ($000) $355 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 20,507 Value ($000) $416 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 20,995 Value ($000) $383 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 21,480 Value ($000) $444 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 21,246 Value ($000) $556 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 18,890 Value ($000) $479 Avg Close $24.49 Range $16.74 - $39.75