ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,783 Value ($000) $585 Avg Close $19.04 Range $16.91 - $22.51

Q3 2022

Shares 28,451 Value ($000) $744 Avg Close $26.45 Range $23.13 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,783	$585	$19.04	$16.91 - $22.51
Q3 2022	28,451	$744	$26.45	$23.13 - $30.57