ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,104 Value ($000) $57 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 2,300 Value ($000) $48 Avg Close $27.52 Range $19.31 - $36.13

Q2 2022

Shares 1,611 Value ($000) $41 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 823 Value ($000) $26 Avg Close $33.51 Range $28.09 - $42.05

Q1 2021

Shares 3 Value ($000) $0 Avg Close $34.80 Range $25.60 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,104	$57	$19.11	$15.70 - $23.63
Q4 2022	2,300	$48	$27.52	$19.31 - $36.13
Q2 2022	1,611	$41	$24.49	$16.74 - $39.75
Q1 2022	823	$26	$33.51	$28.09 - $42.05
Q1 2021	3	$0	$34.80	$25.60 - $42.36