ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,998 Value ($000) $293 Avg Close $8.54 Range $6.50 - $10.68
Q4 2024
Shares 18,434 Value ($000) $274 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 11,195 Value ($000) $171 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 38,761 Value ($000) $590 Avg Close $16.14 Range $14.10 - $18.85
Q3 2023
Shares 21,970 Value ($000) $394 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 16,463 Value ($000) $334 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 10,800 Value ($000) $223 Avg Close $27.52 Range $19.31 - $36.13
Q1 2021
Shares 9,648 Value ($000) $271 Avg Close $34.80 Range $25.60 - $42.36