ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,244 Value ($000) $257 Avg Close $16.33 Range $14.15 - $18.98

Q1 2024

Shares 32,190 Value ($000) $608 Avg Close $17.29 Range $14.62 - $20.31

Q2 2023

Shares 63,921 Value ($000) $1,298 Avg Close $19.04 Range $16.91 - $22.51

Q4 2021

Shares 9,783 Value ($000) $396 Avg Close $38.79 Range $30.90 - $49.10

Q4 2020

Shares 17,359 Value ($000) $451 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 20,135 Value ($000) $345 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,244	$257	$16.33	$14.15 - $18.98
Q1 2024	32,190	$608	$17.29	$14.62 - $20.31
Q2 2023	63,921	$1,298	$19.04	$16.91 - $22.51
Q4 2021	9,783	$396	$38.79	$30.90 - $49.10
Q4 2020	17,359	$451	$24.20	$16.69 - $33.10
Q3 2020	20,135	$345	$22.34	$16.82 - $26.19