ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,314 Value ($000) $483 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 22,774 Value ($000) $409 Avg Close $20.09 Range $17.25 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,314	$483	$15.98	$12.95 - $19.67
Q3 2023	22,774	$409	$20.09	$17.25 - $25.47