ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 33 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 33 Value ($000) $1 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 33 Value ($000) $1 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 33 Value ($000) $1 Avg Close $17.29 Range $14.62 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33	$0	$11.59	$7.56 - $15.62
Q4 2024	33	$0	$16.33	$14.15 - $18.98
Q3 2024	33	$1	$15.77	$13.52 - $18.75
Q2 2024	33	$1	$16.14	$14.10 - $18.85
Q1 2024	33	$1	$17.29	$14.62 - $20.31