ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,413 Value ($000) $21 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 1,413 Value ($000) $22 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 1,413 Value ($000) $22 Avg Close $16.14 Range $14.10 - $18.85

Q4 2023

Shares 2,519 Value ($000) $48 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 200 Value ($000) $4 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 200 Value ($000) $4 Avg Close $19.04 Range $16.91 - $22.51

Q4 2022

Shares 200 Value ($000) $4 Avg Close $27.52 Range $19.31 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,413	$21	$16.33	$14.15 - $18.98
Q3 2024	1,413	$22	$15.77	$13.52 - $18.75
Q2 2024	1,413	$22	$16.14	$14.10 - $18.85
Q4 2023	2,519	$48	$15.98	$12.95 - $19.67
Q3 2023	200	$4	$20.09	$17.25 - $25.47
Q2 2023	200	$4	$19.04	$16.91 - $22.51
Q4 2022	200	$4	$27.52	$19.31 - $36.13