ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,614 Value ($000) $1,444 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 140,021 Value ($000) $1,904 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 282,671 Value ($000) $2,301 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 77,209 Value ($000) $606 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 30,202 Value ($000) $450 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 14,894 Value ($000) $228 Avg Close $15.77 Range $13.52 - $18.75
Q1 2024
Shares 35,590 Value ($000) $672 Avg Close $17.29 Range $14.62 - $20.31
Q3 2023
Shares 38,224 Value ($000) $686 Avg Close $20.09 Range $17.25 - $25.47
Q1 2022
Shares 38,737 Value ($000) $1,223 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 149 Value ($000) $6 Avg Close $38.79 Range $30.90 - $49.10