ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,600 Value ($000) $3,374 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 126,838 Value ($000) $1,725 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 126,838 Value ($000) $1,032 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 131,859 Value ($000) $1,035 Avg Close $11.59 Range $7.56 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,600	$3,374	$20.40	$12.89 - $26.40
Q3 2025	126,838	$1,725	$10.40	$7.92 - $13.63
Q2 2025	126,838	$1,032	$8.54	$6.50 - $10.68
Q1 2025	131,859	$1,035	$11.59	$7.56 - $15.62