ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,810 Value ($000) $226 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 28,935 Value ($000) $431 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 31,193 Value ($000) $477 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 31,548 Value ($000) $480 Avg Close $16.14 Range $14.10 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,810	$226	$11.59	$7.56 - $15.62
Q4 2024	28,935	$431	$16.33	$14.15 - $18.98
Q3 2024	31,193	$477	$15.77	$13.52 - $18.75
Q2 2024	31,548	$480	$16.14	$14.10 - $18.85