ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,873 Value ($000) $440 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 17,224 Value ($000) $232 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 17,394 Value ($000) $145 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 18,405 Value ($000) $144 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 11,952 Value ($000) $178 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 11,924 Value ($000) $182 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 12,808 Value ($000) $195 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 12,940 Value ($000) $244 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 11,850 Value ($000) $226 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 9,334 Value ($000) $168 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 9,104 Value ($000) $185 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 16,072 Value ($000) $293 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 12,369 Value ($000) $256 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 13,197 Value ($000) $345 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 9,882 Value ($000) $250 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 19,550 Value ($000) $616 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 20,250 Value ($000) $819 Avg Close $38.79 Range $30.90 - $49.10