ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 23 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 18 Value ($000) $0 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 16 Value ($000) $0 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 2 Value ($000) $0 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 3 Value ($000) $0 Avg Close $38.79 Range $30.90 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11	$0	$19.11	$15.70 - $23.63
Q4 2022	23	$0	$27.52	$19.31 - $36.13
Q3 2022	18	$0	$26.45	$23.13 - $30.57
Q2 2022	16	$0	$24.49	$16.74 - $39.75
Q1 2022	2	$0	$33.51	$28.09 - $42.05
Q4 2021	3	$0	$38.79	$30.90 - $49.10