ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,566 Value ($000) $538 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 22,174 Value ($000) $302 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 22,067 Value ($000) $180 Avg Close $8.54 Range $6.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,566	$538	$20.40	$12.89 - $26.40
Q3 2025	22,174	$302	$10.40	$7.92 - $13.63
Q2 2025	22,067	$180	$8.54	$6.50 - $10.68