ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $4 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 171 Value ($000) $2 Avg Close $10.40 Range $7.92 - $13.63

Q4 2024

Shares 1 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 1 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75

Q4 2023

Shares 1 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$4	$20.40	$12.89 - $26.40
Q3 2025	171	$2	$10.40	$7.92 - $13.63
Q4 2024	1	$0	$16.33	$14.15 - $18.98
Q3 2024	1	$0	$15.77	$13.52 - $18.75
Q4 2023	1	$0	$15.98	$12.95 - $19.67