ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,462 Value ($000) $273 Avg Close $20.40 Range $12.89 - $26.40

Q1 2025

Shares 10,452 Value ($000) $82 Avg Close $11.59 Range $7.56 - $15.62

Q4 2023

Shares 355,143 Value ($000) $6,783 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 345,594 Value ($000) $6,203 Avg Close $20.09 Range $17.25 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,462	$273	$20.40	$12.89 - $26.40
Q1 2025	10,452	$82	$11.59	$7.56 - $15.62
Q4 2023	355,143	$6,783	$15.98	$12.95 - $19.67
Q3 2023	345,594	$6,203	$20.09	$17.25 - $25.47