ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,000 Value ($000) $163 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 17,000 Value ($000) $138 Avg Close $8.54 Range $6.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,000	$163	$10.40	$7.92 - $13.63
Q2 2025	17,000	$138	$8.54	$6.50 - $10.68