ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $7 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 1 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63

Q3 2024

Shares 21 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 13 Value ($000) $0 Avg Close $16.14 Range $14.10 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$7	$20.40	$12.89 - $26.40
Q3 2025	1	$0	$10.40	$7.92 - $13.63
Q3 2024	21	$0	$15.77	$13.52 - $18.75
Q2 2024	13	$0	$16.14	$14.10 - $18.85