ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,997,891 Value ($000) $357,400 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 11,810,866 Value ($000) $160,628 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 11,457,979 Value ($000) $93,268 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 10,867,091 Value ($000) $85,307 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 9,694,262 Value ($000) $144,348 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 9,732,399 Value ($000) $148,808 Avg Close $15.77 Range $13.52 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,997,891	$357,400	$20.40	$12.89 - $26.40
Q3 2025	11,810,866	$160,628	$10.40	$7.92 - $13.63
Q2 2025	11,457,979	$93,268	$8.54	$6.50 - $10.68
Q1 2025	10,867,091	$85,307	$11.59	$7.56 - $15.62
Q4 2024	9,694,262	$144,348	$16.33	$14.15 - $18.98
Q3 2024	9,732,399	$148,808	$15.77	$13.52 - $18.75