ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,047 Value ($000) $502 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 18,787 Value ($000) $256 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 16,672 Value ($000) $136 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 12,248 Value ($000) $96 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 12,248 Value ($000) $182 Avg Close $16.33 Range $14.15 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,047	$502	$20.40	$12.89 - $26.40
Q3 2025	18,787	$256	$10.40	$7.92 - $13.63
Q2 2025	16,672	$136	$8.54	$6.50 - $10.68
Q1 2025	12,248	$96	$11.59	$7.56 - $15.62
Q4 2024	12,248	$182	$16.33	$14.15 - $18.98