ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,125 Value ($000) $861 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 30,293 Value ($000) $412 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 59,662 Value ($000) $486 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 15,251 Value ($000) $120 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 22,233 Value ($000) $331 Avg Close $16.33 Range $14.15 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,125	$861	$20.40	$12.89 - $26.40
Q3 2025	30,293	$412	$10.40	$7.92 - $13.63
Q2 2025	59,662	$486	$8.54	$6.50 - $10.68
Q1 2025	15,251	$120	$11.59	$7.56 - $15.62
Q4 2024	22,233	$331	$16.33	$14.15 - $18.98