ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,619 Value ($000) $825 Avg Close $20.40 Range $12.89 - $26.40

Q1 2025

Shares 17,631 Value ($000) $138 Avg Close $11.59 Range $7.56 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,619	$825	$20.40	$12.89 - $26.40
Q1 2025	17,631	$138	$11.59	$7.56 - $15.62