ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,549 Value ($000) $684 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 8,429 Value ($000) $159 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 6,965 Value ($000) $98 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 13,401 Value ($000) $210 Avg Close $14.09 Range $11.13 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,549	$684	$25.60	$18.79 - $31.77
Q3 2025	8,429	$159	$15.77	$13.06 - $19.36
Q2 2025	6,965	$98	$14.02	$11.86 - $17.43
Q1 2025	13,401	$210	$14.09	$11.13 - $17.75