ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,488 Value ($000) $3,092 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 100,794 Value ($000) $1,900 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 548,789 Value ($000) $7,694 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 543,382 Value ($000) $8,498 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 1,141,505 Value ($000) $15,901 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 1,296,911 Value ($000) $12,061 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 1,285,078 Value ($000) $11,951 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 1,000,206 Value ($000) $9,912 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 71,465 Value ($000) $231 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 78,711 Value ($000) $418 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 71,008 Value ($000) $677 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 55,039 Value ($000) $605 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 44,608 Value ($000) $1 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 43,546 Value ($000) $833 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 33,112 Value ($000) $706 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 27,022 Value ($000) $520 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 22,376 Value ($000) $464 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 20,296 Value ($000) $484 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 19,434 Value ($000) $531 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 14,852 Value ($000) $430 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 9,325 Value ($000) $262 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 6,739 Value ($000) $209 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 3,199 Value ($000) $96 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 3,351 Value ($000) $100 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,488	$3,092	$25.60	$18.79 - $31.77
Q3 2025	100,794	$1,900	$15.77	$13.06 - $19.36
Q2 2025	548,789	$7,694	$14.02	$11.86 - $17.43
Q1 2025	543,382	$8,498	$14.09	$11.13 - $17.75
Q4 2024	1,141,505	$15,901	$10.96	$8.03 - $15.79
Q3 2024	1,296,911	$12,061	$9.87	$7.86 - $11.33
Q2 2024	1,285,078	$11,951	$9.04	$6.99 - $13.17
Q1 2024	1,000,206	$9,912	$7.46	$3.07 - $12.35
Q4 2023	71,465	$231	$2.72	$1.76 - $5.26
Q3 2023	78,711	$418	$8.50	$5.19 - $11.39
Q2 2023	71,008	$677	$11.10	$7.25 - $15.40
Q1 2023	55,039	$605	$14.47	$10.05 - $17.57
Q4 2022	44,608	$1	$17.47	$13.37 - $20.64
Q3 2022	43,546	$833	$22.66	$17.01 - $27.40
Q2 2022	33,112	$706	$20.51	$16.07 - $22.97
Q1 2022	27,022	$520	$16.92	$13.59 - $23.00
Q4 2021	22,376	$464	$19.90	$14.16 - $25.73
Q3 2021	20,296	$484	$22.81	$18.51 - $27.45
Q2 2021	19,434	$531	$28.17	$23.77 - $36.45
Q1 2021	14,852	$430	$31.23	$24.25 - $38.49
Q4 2020	9,325	$262	$24.49	$17.51 - $32.21
Q3 2020	6,739	$209	$26.72	$22.95 - $33.21
Q2 2020	3,199	$96	$28.90	$23.22 - $39.85
Q1 2020	3,351	$100	$26.87	$17.10 - $40.88