ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166,348 Value ($000) $34 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 87,802 Value ($000) $2 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 84,047 Value ($000) $1 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 77,940 Value ($000) $1 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 42,349 Value ($000) $1 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 60,148 Value ($000) $1 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 58,902 Value ($000) $1 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 47,753 Value ($000) $0 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 46,072 Value ($000) $0 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 22,947 Value ($000) $0 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 22,325 Value ($000) $0 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 19,765 Value ($000) $0 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 19,246 Value ($000) $0 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 179,294 Value ($000) $3,427 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 453,057 Value ($000) $9,655 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 448,702 Value ($000) $8,642 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 823,168 Value ($000) $17,073 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 813,694 Value ($000) $19,439 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 924,958 Value ($000) $25,242 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 656,421 Value ($000) $18,990 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 262,781 Value ($000) $7,392 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 991,021 Value ($000) $29,037 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 1,066,540 Value ($000) $32,252 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 980,614 Value ($000) $29,222 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166,348	$34	$25.60	$18.79 - $31.77
Q3 2025	87,802	$2	$15.77	$13.06 - $19.36
Q2 2025	84,047	$1	$14.02	$11.86 - $17.43
Q1 2025	77,940	$1	$14.09	$11.13 - $17.75
Q4 2024	42,349	$1	$10.96	$8.03 - $15.79
Q3 2024	60,148	$1	$9.87	$7.86 - $11.33
Q2 2024	58,902	$1	$9.04	$6.99 - $13.17
Q1 2024	47,753	$0	$7.46	$3.07 - $12.35
Q4 2023	46,072	$0	$2.72	$1.76 - $5.26
Q3 2023	22,947	$0	$8.50	$5.19 - $11.39
Q2 2023	22,325	$0	$11.10	$7.25 - $15.40
Q1 2023	19,765	$0	$14.47	$10.05 - $17.57
Q4 2022	19,246	$0	$17.47	$13.37 - $20.64
Q3 2022	179,294	$3,427	$22.66	$17.01 - $27.40
Q2 2022	453,057	$9,655	$20.51	$16.07 - $22.97
Q1 2022	448,702	$8,642	$16.92	$13.59 - $23.00
Q4 2021	823,168	$17,073	$19.90	$14.16 - $25.73
Q3 2021	813,694	$19,439	$22.81	$18.51 - $27.45
Q2 2021	924,958	$25,242	$28.17	$23.77 - $36.45
Q1 2021	656,421	$18,990	$31.23	$24.25 - $38.49
Q4 2020	262,781	$7,392	$24.49	$17.51 - $32.21
Q3 2020	991,021	$29,037	$26.72	$22.95 - $33.21
Q2 2020	1,066,540	$32,252	$28.90	$23.22 - $39.85
Q1 2020	980,614	$29,222	$26.87	$17.10 - $40.88