ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,424 Value ($000) $5,966 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 167,974 Value ($000) $3,166 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 150,730 Value ($000) $2,113 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 162,449 Value ($000) $2,541 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 184,559 Value ($000) $2,571 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 171,219 Value ($000) $1,592 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 136,335 Value ($000) $1,268 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 141,098 Value ($000) $1,398 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 1,222,404 Value ($000) $3,948 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 8,262,042 Value ($000) $43,871 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 9,212,786 Value ($000) $87,798 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 9,162,430 Value ($000) $100,787 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 9,139,173 Value ($000) $135,260 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 8,929,231 Value ($000) $170,637 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 7,712,680 Value ($000) $164,357 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 7,557,593 Value ($000) $145,558 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 7,544,212 Value ($000) $156,467 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 7,536,265 Value ($000) $180,041 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 7,530,740 Value ($000) $205,514 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 7,636,449 Value ($000) $220,922 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 6,545,164 Value ($000) $184,116 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 5,728,393 Value ($000) $167,842 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 5,723,182 Value ($000) $173,069 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 5,713,343 Value ($000) $170,258 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,424	$5,966	$25.60	$18.79 - $31.77
Q3 2025	167,974	$3,166	$15.77	$13.06 - $19.36
Q2 2025	150,730	$2,113	$14.02	$11.86 - $17.43
Q1 2025	162,449	$2,541	$14.09	$11.13 - $17.75
Q4 2024	184,559	$2,571	$10.96	$8.03 - $15.79
Q3 2024	171,219	$1,592	$9.87	$7.86 - $11.33
Q2 2024	136,335	$1,268	$9.04	$6.99 - $13.17
Q1 2024	141,098	$1,398	$7.46	$3.07 - $12.35
Q4 2023	1,222,404	$3,948	$2.72	$1.76 - $5.26
Q3 2023	8,262,042	$43,871	$8.50	$5.19 - $11.39
Q2 2023	9,212,786	$87,798	$11.10	$7.25 - $15.40
Q1 2023	9,162,430	$100,787	$14.47	$10.05 - $17.57
Q4 2022	9,139,173	$135,260	$17.47	$13.37 - $20.64
Q3 2022	8,929,231	$170,637	$22.66	$17.01 - $27.40
Q2 2022	7,712,680	$164,357	$20.51	$16.07 - $22.97
Q1 2022	7,557,593	$145,558	$16.92	$13.59 - $23.00
Q4 2021	7,544,212	$156,467	$19.90	$14.16 - $25.73
Q3 2021	7,536,265	$180,041	$22.81	$18.51 - $27.45
Q2 2021	7,530,740	$205,514	$28.17	$23.77 - $36.45
Q1 2021	7,636,449	$220,922	$31.23	$24.25 - $38.49
Q4 2020	6,545,164	$184,116	$24.49	$17.51 - $32.21
Q3 2020	5,728,393	$167,842	$26.72	$22.95 - $33.21
Q2 2020	5,723,182	$173,069	$28.90	$23.22 - $39.85
Q1 2020	5,713,343	$170,258	$26.87	$17.10 - $40.88