ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,286 Value ($000) $3,028 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 25,863 Value ($000) $488 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 12,099 Value ($000) $170 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 39,350 Value ($000) $615 Avg Close $14.09 Range $11.13 - $17.75

Q1 2023

Shares 273,599 Value ($000) $3,010 Avg Close $14.47 Range $10.05 - $17.57

Q3 2022

Shares 172,848 Value ($000) $3,303 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 143,938 Value ($000) $3,067 Avg Close $20.51 Range $16.07 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,286	$3,028	$25.60	$18.79 - $31.77
Q3 2025	25,863	$488	$15.77	$13.06 - $19.36
Q2 2025	12,099	$170	$14.02	$11.86 - $17.43
Q1 2025	39,350	$615	$14.09	$11.13 - $17.75
Q1 2023	273,599	$3,010	$14.47	$10.05 - $17.57
Q3 2022	172,848	$3,303	$22.66	$17.01 - $27.40
Q2 2022	143,938	$3,067	$20.51	$16.07 - $22.97