ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 118,608 Value ($000) $383 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 127,277 Value ($000) $676 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 142,599 Value ($000) $1,357 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 438,115 Value ($000) $4,819 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 370,490 Value ($000) $5 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 313,943 Value ($000) $5,999 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 312,608 Value ($000) $6,664 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 227,383 Value ($000) $4,378 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 123,906 Value ($000) $2,569 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 79,395 Value ($000) $1,894 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 46,779 Value ($000) $1,277 Avg Close $28.17 Range $23.77 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	118,608	$383	$2.72	$1.76 - $5.26
Q3 2023	127,277	$676	$8.50	$5.19 - $11.39
Q2 2023	142,599	$1,357	$11.10	$7.25 - $15.40
Q1 2023	438,115	$4,819	$14.47	$10.05 - $17.57
Q4 2022	370,490	$5	$17.47	$13.37 - $20.64
Q3 2022	313,943	$5,999	$22.66	$17.01 - $27.40
Q2 2022	312,608	$6,664	$20.51	$16.07 - $22.97
Q1 2022	227,383	$4,378	$16.92	$13.59 - $23.00
Q4 2021	123,906	$2,569	$19.90	$14.16 - $25.73
Q3 2021	79,395	$1,894	$22.81	$18.51 - $27.45
Q2 2021	46,779	$1,277	$28.17	$23.77 - $36.45