ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,805 Value ($000) $1,504 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 90,191 Value ($000) $1,264 Avg Close $14.02 Range $11.86 - $17.43

Q3 2020

Shares 23,748 Value ($000) $696 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 20,827 Value ($000) $630 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 19,936 Value ($000) $594 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,805	$1,504	$15.77	$13.06 - $19.36
Q2 2025	90,191	$1,264	$14.02	$11.86 - $17.43
Q3 2020	23,748	$696	$26.72	$22.95 - $33.21
Q2 2020	20,827	$630	$28.90	$23.22 - $39.85
Q1 2020	19,936	$594	$26.87	$17.10 - $40.88