ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,013 Value ($000) $3,021 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 109,444 Value ($000) $2,063 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 111,603 Value ($000) $1,565 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 107,578 Value ($000) $1,683 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 107,827 Value ($000) $1,502 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 107,976 Value ($000) $1,004 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 104,391 Value ($000) $971 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 8,316 Value ($000) $82 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 8,542 Value ($000) $28 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 43,763 Value ($000) $232 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 36,184 Value ($000) $345 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 17,036 Value ($000) $187 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 15,936 Value ($000) $236 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 15,213 Value ($000) $291 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 11,804 Value ($000) $252 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 8,732 Value ($000) $168 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 8,732 Value ($000) $181 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 8,732 Value ($000) $209 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 3,783 Value ($000) $103 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 4,333 Value ($000) $125 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 2,414 Value ($000) $68 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 2,157 Value ($000) $63 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 1,571 Value ($000) $48 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 1,617 Value ($000) $48 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,013	$3,021	$25.60	$18.79 - $31.77
Q3 2025	109,444	$2,063	$15.77	$13.06 - $19.36
Q2 2025	111,603	$1,565	$14.02	$11.86 - $17.43
Q1 2025	107,578	$1,683	$14.09	$11.13 - $17.75
Q4 2024	107,827	$1,502	$10.96	$8.03 - $15.79
Q3 2024	107,976	$1,004	$9.87	$7.86 - $11.33
Q2 2024	104,391	$971	$9.04	$6.99 - $13.17
Q1 2024	8,316	$82	$7.46	$3.07 - $12.35
Q4 2023	8,542	$28	$2.72	$1.76 - $5.26
Q3 2023	43,763	$232	$8.50	$5.19 - $11.39
Q2 2023	36,184	$345	$11.10	$7.25 - $15.40
Q1 2023	17,036	$187	$14.47	$10.05 - $17.57
Q4 2022	15,936	$236	$17.47	$13.37 - $20.64
Q3 2022	15,213	$291	$22.66	$17.01 - $27.40
Q2 2022	11,804	$252	$20.51	$16.07 - $22.97
Q1 2022	8,732	$168	$16.92	$13.59 - $23.00
Q4 2021	8,732	$181	$19.90	$14.16 - $25.73
Q3 2021	8,732	$209	$22.81	$18.51 - $27.45
Q2 2021	3,783	$103	$28.17	$23.77 - $36.45
Q1 2021	4,333	$125	$31.23	$24.25 - $38.49
Q4 2020	2,414	$68	$24.49	$17.51 - $32.21
Q3 2020	2,157	$63	$26.72	$22.95 - $33.21
Q2 2020	1,571	$48	$28.90	$23.22 - $39.85
Q1 2020	1,617	$48	$26.87	$17.10 - $40.88